| Detay | Sözleşme | Açıklama | SonFiyat | Fark (%) | UF (1) | OUF (2) | Miktar | Hacim[YTL] | APS (3) | APSD (4) | GED (5) | GEY (6) |
| IMKB 100 |
|
Detay
| 101F_IX1000708 | END100_TEM08 | 0 |
0
| 36,000 | 36,000 | 0 | 0 | 0 | 0 | 0 | 0 |
|
Detay
| 101F_IX1000808 | END100_AGU08 | 0 |
0
| 38,575 | 38,575 | 0 | 0 | 15 | 0 | 0 | 0 |
| IMKB 30 |
|
Detay
| 111F_IX0300808 | END030_AGU08 | 48,700 |
1,09
| 48,800 | 48,175 | 151626 | 733.863.087,50 | 165052 | -1025 | 47,800 | 49,050 |
|
Detay
| 111F_IX0301008 | END030_EKI08 | 49,625 |
1,12
| 49,700 | 49,075 | 1105 | 5.464.845,00 | 2534 | 272 | 48,700 | 49,900 |
|
Detay
| 111F_IX0301208 | END030_ARA08 | 50,350 |
0,6
| 50,150 | 50,050 | 15 | 75.217,50 | 127 | 7 | 49,725 | 50,550 |
| 365 Günlük Hazine Bonosu Faiz Orani |
|
Detay
| 201F_IR3650808 | FAIZ365_AGU08 | 0 |
0
| 85,680 | 85,680 | 0 | 0 | 0 | 0 | 0 | 0 |
|
Detay
| 201F_IR3651008 | FAIZ365_EKI08 | 0 |
0
| 83,635 | 83,635 | 0 | 0 | 0 | 0 | 0 | 0 |
| 91 Günlük Hazine Bonosu Faiz Orani |
|
Detay
| 211F_IR0910808 | FAIZ091_AGU08 | 0 |
0
| 96,139 | 96,139 | 0 | 0 | 0 | 0 | 0 | 0 |
|
Detay
| 211F_IR0911008 | FAIZ091_EKI08 | 0 |
0
| 95,673 | 95,673 | 0 | 0 | 0 | 0 | 0 | 0 |
| 229F_IR130110B0708 |
|
Detay
| 229F_IR130110B0708 | G-DİBS_TEM08 | 0 |
0
| 75,600 | 75,600 | 0 | 0 | 0 | 0 | 0 | 0 |
|
Detay
| 229F_IR130110B0908 | G-DİBS_EYL08 | 0 |
0
| 78,500 | 78,500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 230F_IR140410B0808 |
|
Detay
| 230F_IR140410B0808 | G-DİBS_AGU08 | 0 |
0
| 73,200 | 73,200 | 0 | 0 | 0 | 0 | 0 | 0 |
|
Detay
| 230F_IR140410B1008 | G-DİBS_EKI08 | 0 |
0
| 75,340 | 75,340 | 0 | 0 | 0 | 0 | 0 | 0 |
|
Detay
| 230F_IR140410B1208 | G-DİBS_ARA08 | 0 |
0
| 77,630 | 77,630 | 0 | 0 | 0 | 0 | 0 | 0 |
| YTL USD |
|
Detay
| 301F_FXUSD0808 | DOLAR_AGU08 | 1,2245 |
0,25
| 1,2235 | 1,2215 | 22391 | 27.365.796,50 | 177486 | -2 | 1,2190 | 1,2250 |
|
Detay
| 301F_FXUSD1008 | DOLAR_EKI08 | 1,2555 |
0,4
| 1,2540 | 1,2505 | 194 | 243.152,00 | 18318 | -15 | 1,2510 | 1,2580 |
|
Detay
| 301F_FXUSD1208 | DOLAR_ARA08 | 1,2850 |
0
| 1,2875 | 1,2850 | 62 | 79.811,50 | 9719 | 53 | 1,2835 | 1,2895 |
| YTL Euro |
|
Detay
| 311F_FXEUR0808 | EURO_AGU08 | 1,9125 |
0,13
| 1,9120 | 1,9100 | 35 | 66.926,50 | 1494 | 20 | 1,9025 | 1,9125 |
|
Detay
| 311F_FXEUR1008 | EURO_EKI08 | 0 |
0
| 1,9605 | 1,9605 | 0 | 0 | 153 | 0 | 0 | 0 |
|
Detay
| 311F_FXEUR1208 | EURO_ARA08 | 2,0105 |
0
| 2,0085 | 2,0105 | 37 | 74.311,00 | 137 | 21 | 2,0060 | 2,0105 |
| Pamuk |
|
Detay
| 401F_CMCOT0708 | PAMUK_TEM08 | 0 |
0
| 2,270 | 2,270 | 0 | 0 | 0 | 0 | 0 | 0 |
|
Detay
| 401F_CMCOT1008 | PAMUK_EKI08 | 0 |
0
| 2,600 | 2,600 | 0 | 0 | 0 | 0 | 0 | 0 |
|
Detay
| 401F_CMCOT1208 | PAMUK_ARA08 | 0 |
0
| 2,500 | 2,500 | 0 | 0 | 0 | 0 | 0 | 0 |
|
Detay
| 401F_CMCOT0309 | PAMUK_MAR09 | 0 |
0
| 2,900 | 2,900 | 0 | 0 | 0 | 0 | 0 | 0 |
|
Detay
| 401F_CMCOT0509 | PAMUK_MAY09 | 0 |
0
| 2,970 | 2,970 | 0 | 0 | 0 | 0 | 0 | 0 |
| Bugday |
|
Detay
| 411F_CMWHT0708 | BUGDAY_TEM08 | 0 |
0
| 0,5220 | 0,5220 | 0 | 0 | 0 | 0 | 0 | 0 |
|
Detay
| 411F_CMWHN0908 | BUGDAY_EYL08 | 0 |
0
| 0,6395 | 0,6395 | 0 | 0 | 0 | 0 | 0 | 0 |
| Altın |
|
Detay
| 501F_CMGLD0808 | ALTIN_AGU08 | 36,350 |
-1,61
| 36,440 | 36,945 | 5 | 18.220,00 | 14 | 5 | 36,350 | 36,500 |
|
Detay
| 501F_CMGLD1008 | ALTIN_EKI08 | 0 |
0
| 37,880 | 37,880 | 0 | 0 | 4 | 0 | 0 | 0 |
|
Detay
| 501F_CMGLD1208 | ALTIN_ARA08 | 0 |
0
| 39,100 | 39,100 | 0 | 0 | 2 | 0 | 0 | 0 |
| Toplam | | | | | | | 175470 | 767.251.367,50 | 375055 | -664 | | |
|