| Detay | Sözleşme | Açıklama | SonFiyat | Fark (%) | UF (1) | OUF (2) | Miktar | Hacim[TL] | APS (3) | APSD (4) | GED (5) | GEY (6) |
| IMKB 100 |
|
Detay
| 101F_IX1000710 | END100_TEM10 | 59,850 |
-1,56
 | 59,750 | 60,800 | 8 | 48.195,00 | 13 | -2 | 59,750 | 61,100 |
|
Detay
| 101F_IX1000810 | END100_AGU10 | 59,500 |
-2,18
 | 59,700 | 60,825 | 15 | 89.770,00 | 191 | -1 | 59,325 | 60,400 |
| IMKB 30 |
|
Detay
| 111F_IX0300810 | END030_AGU10 | 76,450 |
-1,13
 | 76,450 | 77,325 | 226851 | 1.730.484.862,50 | 205445 | -3551 | 75,650 | 77,125 |
|
Detay
| 111F_IX0301010 | END030_EKI10 | 76,875 |
-1,03
 | 76,750 | 77,675 | 1386 | 10.610.990,00 | 2962 | 46 | 76,025 | 77,700 |
|
Detay
| 111F_IX0301210 | END030_ARA10 | 77,075 |
-1,09
 | 76,675 | 77,925 | 240 | 1.840.415,00 | 1318 | -120 | 76,175 | 77,400 |
| 237F_IR250112B0710 |
|
Detay
| 237F_IR250112B0710 | G-DIBS_TEM10 | 0,000 |
0
| 88,740 | 87,780 | 0 | 0 | 0 | 0 | 0,000 | 0,000 |
| 238F_IR250412B0810 |
|
Detay
| 238F_IR250412B0810 | G-DIBS_AGU10 | 0,000 |
0
| 87,280 | 87,280 | 0 | 0 | 0 | 0 | 0,000 | 0,000 |
|
Detay
| 238F_IR250412B1010 | G-DIBS_EKI10 | 0,000 |
0
| 88,350 | 88,350 | 0 | 0 | 0 | 0 | 0,000 | 0,000 |
| TL USD |
|
Detay
| 301F_FXUSD0810 | DOLAR_AGU10 | 1,5175 |
-0,1
 | 1,5175 | 1,5190 | 16315 | 24.800.270,50 | 78235 | 4287 | 1,5170 | 1,5225 |
|
Detay
| 301F_FXUSD1010 | DOLAR_EKI10 | 1,5360 |
-0,07
 | 1,5370 | 1,5370 | 207 | 318.330,50 | 2747 | 170 | 1,5345 | 1,5400 |
|
Detay
| 301F_FXUSD1210 | DOLAR_ARA10 | 1,5500 |
0
| 1,5510 | 1,5500 | 10 | 15.511,50 | 6778 | -4 | 1,5500 | 1,5525 |
| TL Euro |
|
Detay
| 311F_FXEUR0810 | EURO_AGU10 | 1,9790 |
-0,28
 | 1,9790 | 1,9845 | 699 | 1.382.082,00 | 4508 | 343 | 1,9750 | 1,9830 |
|
Detay
| 311F_FXEUR1010 | EURO_EKI10 | 1,9965 |
-0,72
 | 1,9940 | 2,0110 | 811 | 1.643.415,00 | 838 | 493 | 1,9630 | 2,1900 |
|
Detay
| 311F_FXEUR1210 | EURO_ARA10 | 2,0135 |
-0,37
 | 2,0150 | 2,0210 | 18 | 36.269,00 | 366 | 1 | 2,0135 | 2,0195 |
| Pamuk |
|
Detay
| 401F_CMCOT0710 | PAMUK_TEM10 | 0,000 |
0
| 3,500 | 3,685 | 0 | 0 | 0 | 0 | 0,000 | 0,000 |
|
Detay
| 401F_CMCOT1010 | PAMUK_EKI10 | 0,000 |
0
| 3,795 | 3,795 | 0 | 0 | 0 | 0 | 0,000 | 0,000 |
|
Detay
| 401F_CMCOT1210 | PAMUK_ARA10 | 0,000 |
0
| 3,875 | 3,875 | 0 | 0 | 0 | 0 | 0,000 | 0,000 |
|
Detay
| 401F_CMCOT0311 | PAMUK_MAR11 | 0,000 |
0
| 4,000 | 4,000 | 0 | 0 | 0 | 0 | 0,000 | 0,000 |
|
Detay
| 401F_CMCOT0511 | PAMUK_MAY11 | 0,000 |
0
| 4,090 | 4,090 | 0 | 0 | 0 | 0 | 0,000 | 0,000 |
| Bugday |
|
Detay
| 411F_CMWHN0710 | BUGDAY_TEM10 | 0,0000 |
0
| 0,5605 | 0,5540 | 0 | 0 | 0 | 0 | 0,0000 | 0,0000 |
|
Detay
| 411F_CMWHN0910 | BUGDAY_EYL10 | 0,0000 |
0
| 0,5775 | 0,5775 | 0 | 0 | 0 | 0 | 0,0000 | 0,0000 |
| Altın |
|
Detay
| 501F_CMGLD0810 | ALTIN_AGU10 | 57,050 |
0,74
 | 57,040 | 56,630 | 257 | 1.466.338,50 | 2248 | -87 | 56,760 | 57,200 |
|
Detay
| 501F_CMGLD1010 | ALTIN_EKI10 | 57,355 |
0,31
 | 57,805 | 57,175 | 108 | 622.436,50 | 437 | 23 | 57,305 | 57,925 |
|
Detay
| 501F_CMGLD1210 | ALTIN_ARA10 | 0,000 |
0
| 57,885 | 57,885 | 0 | 0 | 36 | 0 | 0,000 | 0,000 |
| Fiziki Teslimatlı TL USD |
|
Detay
| P_302F_FXUSD0710 | FTDOLAR_TEM10 | 0,0000 |
0
| 1,5105 | 1,5105 | 0 | 0 | 11 | 0 | 0,0000 | 0,0000 |
|
Detay
| P_302F_FXUSD0910 | FTDOLAR_EYL10 | 0,0000 |
0
| 1,6040 | 1,6040 | 0 | 0 | 0 | 0 | 0,0000 | 0,0000 |
|
Detay
| P_302F_FXUSD0111 | FTDOLAR_OCA11 | 0,0000 |
0
| 1,5980 | 1,5980 | 0 | 0 | 10 | 0 | 0,0000 | 0,0000 |
|
Detay
| P_302F_FXUSD1110 | FTDOLAR_KAS10 | 0,0000 |
0
| 1,5490 | 1,5490 | 0 | 0 | 0 | 0 | 0,0000 | 0,0000 |
| Fiziki Teslimatlı TL Euro |
|
Detay
| P_312F_FXEUR0710 | FTEURO_TEM10 | 0,0000 |
0
| 1,9645 | 1,9645 | 0 | 0 | 0 | 0 | 0,0000 | 0,0000 |
|
Detay
| P_312F_FXEUR0910 | FTEURO_EYL10 | 0,0000 |
0
| 1,9645 | 1,9645 | 0 | 0 | 0 | 0 | 0,0000 | 0,0000 |
|
Detay
| P_312F_FXEUR0111 | FTEURO_OCA11 | 0,0000 |
0
| 2,0120 | 2,0120 | 0 | 0 | 0 | 0 | 0,0000 | 0,0000 |
|
Detay
| P_312F_FXEUR1110 | FTEURO_KAS10 | 0,0000 |
0
| 2,0120 | 2,0120 | 0 | 0 | 0 | 0 | 0,0000 | 0,0000 |
| Toplam | | | | | | | 246925 | 1.773.358.886,00 | 306143 | 1598 | | |
|