| Detay | Sözleşme | Açıklama | SonFiyat | Fark (%) | UF (1) | OUF (2) | Miktar | Hacim[TL] | APS (3) | APSD (4) | GED (5) | GEY (6) |
| IMKB 100 |
|
Detay
| 101F_IX1000709 | END100_TEM09 | 37,500 |
0,81
 | 37,425 | 37,200 | 7 | 26.192,50 | 34 | 1 | 37,000 | 38,100 |
|
Detay
| 101F_IX1000809 | END100_AGU09 | 36,750 |
-1,08
 | 36,875 | 37,150 | 2 | 7.375,00 | 8 | 0 | 36,750 | 37,000 |
| IMKB 30 |
|
Detay
| 111F_IX0300809 | END030_AĞU09 | 46,800 |
-0,21
 | 46,775 | 46,900 | 164537 | 772.136.630,00 | 223186 | 1545 | 46,575 | 47,275 |
|
Detay
| 111F_IX0301009 | END030_EKI09 | 46,900 |
-0,21
 | 46,800 | 47,000 | 401 | 1.885.832,50 | 570 | 38 | 46,650 | 47,275 |
|
Detay
| 111F_IX0301209 | END030_ARA09 | 47,325 |
-0,42
 | 47,300 | 47,525 | 129 | 611.832,50 | 534 | 8 | 46,525 | 47,900 |
| 233F_IR020211B0709 |
|
Detay
| 233F_IR020211B0709 | G-DİBS_TEM09 | 0,000 |
0
| 83,110 | 83,110 | 0 | 0 | 95 | 0 | 0,000 | 0,000 |
| TL USD |
|
Detay
| 301F_FXUSD0809 | DOLAR_AĞU09 | 1,5540 |
-0,16
 | 1,5545 | 1,5565 | 14608 | 22.718.955,00 | 83561 | 2952 | 1,5520 | 1,5590 |
|
Detay
| 301F_FXUSD1009 | DOLAR_EKI09 | 1,5785 |
0,1
 | 1,5790 | 1,5770 | 94 | 148.431,00 | 1615 | 4 | 1,5745 | 1,5810 |
|
Detay
| 301F_FXUSD1209 | DOLAR_ARA09 | 1,6000 |
-0,06
 | 1,6005 | 1,6010 | 112 | 179.272,50 | 4180 | -36 | 1,6000 | 1,6070 |
| TL Euro |
|
Detay
| 311F_FXEUR0809 | EURO_AĞU09 | 2,1780 |
-0,07
 | 2,1820 | 2,1795 | 183 | 399.302,00 | 1082 | -96 | 2,1780 | 2,1855 |
|
Detay
| 311F_FXEUR1009 | EURO_EKI09 | 2,2110 |
-0,07
 | 2,2130 | 2,2125 | 1861 | 4.118.188,50 | 421 | -1745 | 2,2110 | 2,2145 |
|
Detay
| 311F_FXEUR1209 | EURO_ARA09 | 2,2505 |
-0,6
 | 2,2550 | 2,2640 | 37 | 83.443,00 | 430 | 36 | 2,2505 | 2,2600 |
| Pamuk |
|
Detay
| 401F_CMCOT0709 | PAMUK_TEM09 | 0,000 |
0
| 2,350 | 2,350 | 0 | 0 | 0 | 0 | 0,000 | 0,000 |
|
Detay
| 401F_CMCOT1009 | PAMUK_EKI09 | 0,000 |
0
| 2,450 | 2,450 | 0 | 0 | 0 | 0 | 0,000 | 0,000 |
|
Detay
| 401F_CMCOT1209 | PAMUK_ARA09 | 0,000 |
0
| 2,550 | 2,550 | 0 | 0 | 0 | 0 | 0,000 | 0,000 |
|
Detay
| 401F_CMCOT0310 | PAMUK_MAR10 | 0,000 |
0
| 2,650 | 2,650 | 0 | 0 | 0 | 0 | 0,000 | 0,000 |
|
Detay
| 401F_CMCOT0510 | PAMUK_MAY10 | 0,000 |
0
| 2,795 | 2,795 | 0 | 0 | 0 | 0 | 0,000 | 0,000 |
| Bugday |
|
Detay
| 411F_CMWHN0709 | BUGDAY_TEM09 | 0,0000 |
0
| 0,5120 | 0,5120 | 0 | 0 | 0 | 0 | 0,0000 | 0,0000 |
|
Detay
| 411F_CMWHN0909 | BUGDAY_EYL09 | 0,0000 |
0
| 0,5655 | 0,5655 | 0 | 0 | 0 | 0 | 0,0000 | 0,0000 |
| Altın |
|
Detay
| 501F_CMGLD0809 | ALTIN_AĞU09 | 46,500 |
0,45
 | 46,545 | 46,290 | 35 | 162.984,50 | 435 | 7 | 46,400 | 46,620 |
|
Detay
| 501F_CMGLD1009 | ALTIN_EKI09 | 47,005 |
-1,1
 | 47,005 | 47,530 | 10 | 47.005,00 | 52 | 8 | 47,005 | 47,005 |
|
Detay
| 501F_CMGLD1209 | ALTIN_ARA09 | 0,000 |
0
| 48,255 | 48,255 | 0 | 0 | 10 | 0 | 0,000 | 0,000 |
| Toplam | | | | | | | 182016 | 802.525.444,00 | 316213 | 2722 | | |
|